chartexchange

NFLX270115P02030000
NFLX Jan 15 2027 2030.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
2030
Expiration
Jan 15, 2027
DTE
94d
Moneyness
ITM
Intrinsic
$1,959.42
NFLX 2030 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d$794.00+0.00%11
Jan 15, 202794d——00
Jun 17, 2027247d——00
Dec 17, 2027430d——00
NFLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
1900 P$727.43-1.15%11ITM
1920 P——00ITM
1950 P$758.39-21.09%21ITM
2000 P$691.03-2.84%21ITM
2010 P——00ITM
2020 P——00ITM
2030 P——00ITM
2040 P$804.00+0.00%11ITM
2050 P$858.04+0.00%20ITM
2060 P——00ITM
2070 P$747.46+0.00%11ITM
2080 P——00ITM
2090 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.