NFLX270115C00241000
NFLX Jan 15 2027 241.00 Call
optionOPRA
InactiveDec 19, 2025
0.62USD-17.333%(-0.13)15Vol27OI
Loading…
Underlying
Underlying Price
$70.83
Type
Call
Strike
241
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 241 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.01 | -93.33% | 10 | 191 |
| Jan 15, 2027 | 95d | $0.62 | -17.33% | 15 | 27 |
| Jun 17, 2027 | 248d | $0.17 | +30.77% | 1 | 150 |
| Dec 17, 2027 | 431d | $0.29 | -6.45% | 1 | 106 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 235 C | $0.03 | -70.00% | 1 | 256 | OTM |
| 236 C | $0.32 | +100.00% | 1 | 192 | OTM |
| 237 C | $0.04 | -78.95% | 3 | 108 | OTM |
| 238 C | — | — | 0 | 60 | OTM |
| 239 C | $0.03 | +0.00% | 1 | 1,047 | OTM |
| 240 C | $0.08 | +700.00% | 2 | 132 | OTM |
| 241 C | $0.62 | -17.33% | 15 | 27 | OTM |
| 242 C | $0.13 | -83.54% | 2 | 11 | OTM |
| 243 C | $0.20 | +0.00% | 2 | 0 | OTM |
| 244 C | $0.13 | -38.10% | 6 | 300 | OTM |
| 245 C | $0.12 | +20.00% | 4 | 211 | OTM |
| 246 C | $0.08 | -46.67% | 2 | 32 | OTM |
| 247 C | $0.08 | +0.00% | 2 | 2 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.