chartexchange

NFLX270115P00192000
NFLX Jan 15 2027 192.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
192
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$121.63
NFLX 192 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d——00
Jun 17, 2027248d——00
Dec 17, 2027431d——00
Jan 21, 2028466d——00
NFLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
182 P——00ITM
184 P——00ITM
185 P$0.44+12.82%10ITM
186 P——00ITM
188 P——00ITM
190 P$96.33+0.32%10ITM
192 P——00ITM
195 P$0.73-43.41%10ITM
200 P$122.10+3.78%70ITM
201 P——00ITM
202 P——00ITM
203 P——00ITM
204 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.