NFLX270115P00132000
NFLX Jan 15 2027 132.00 Put
optionOPRA
EODOct 2, 2026
64.95USD+7.890%(+4.75)2Vol18OI
Loading…
Underlying
Underlying Price
$71.20
Type
Put
Strike
132
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$60.80
NFLX 132 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $39.84 | +39.79% | 1 | 0 |
| Jan 15, 2027 | 95d | $64.95 | +7.89% | 2 | 18 |
| Jun 17, 2027 | 248d | $34.50 | -7.51% | 10 | 4 |
| Dec 17, 2027 | 431d | $51.34 | +34.05% | 5 | 0 |
| Jan 21, 2028 | 466d | $61.85 | -4.15% | 6 | 0 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 122 P | $51.20 | -5.19% | 804 | 180 | ITM |
| 124 P | $53.25 | -4.31% | 685 | 150 | ITM |
| 125 P | $48.10 | -7.21% | 1 | 0 | ITM |
| 126 P | $52.65 | +7.45% | 10 | 0 | ITM |
| 128 P | $60.95 | +8.41% | 1 | 10 | ITM |
| 130 P | $60.65 | -3.12% | 51 | 34 | ITM |
| 132 P | $64.95 | +7.89% | 2 | 18 | ITM |
| 134 P | $62.24 | +14.45% | 9 | 0 | ITM |
| 135 P | $58.85 | -2.16% | 4 | 0 | ITM |
| 136 P | $42.54 | +2.38% | 1 | 0 | ITM |
| 138 P | $39.95 | -24.41% | 2 | 0 | ITM |
| 140 P | $69.15 | -4.94% | 960 | 200 | ITM |
| 142 P | $74.76 | +6.74% | 9 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.