chartexchange

NFLX270115P02100000
NFLX Jan 15 2027 2100.00 Put
optionOPRA

InactiveJun 26, 2025
805.21USD2Vol0OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
2100
Expiration
Jan 15, 2027
DTE
94d
Moneyness
ITM
Intrinsic
$2,029.42
NFLX 2100 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d$818.96-7.83%21
Jan 15, 202794d$805.21+0.00%20
Jun 17, 2027247d$811.43+0.00%1613
Dec 17, 2027430d$833.27-13.18%21
Jan 21, 2028465d——00
NFLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
2040 P$804.00+0.00%11ITM
2050 P$858.04+0.00%20ITM
2060 P——00ITM
2070 P$747.46+0.00%11ITM
2080 P——00ITM
2090 P——00ITM
2100 P$805.21+0.00%20ITM
2110 P——00ITM
2120 P——00ITM
2130 P$894.00+7.12%113ITM
2140 P——00ITM
2150 P——00ITM
2160 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.