NFLX270115C00246000
NFLX Jan 15 2027 246.00 Call
optionOPRA
InactiveSep 2, 2026
0.08USD-46.667%(-0.07)2Vol32OI
Loading…
Underlying
Underlying Price
$70.83
Type
Call
Strike
246
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 246 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.05 | -37.50% | 5 | 14 |
| Jan 15, 2027 | 95d | $0.08 | -46.67% | 2 | 32 |
| Jun 17, 2027 | 248d | $0.26 | -21.21% | 2 | 212 |
| Dec 17, 2027 | 431d | $0.22 | -15.38% | 1 | 680 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 C | $0.08 | +700.00% | 2 | 132 | OTM |
| 241 C | $0.62 | -17.33% | 15 | 27 | OTM |
| 242 C | $0.13 | -83.54% | 2 | 11 | OTM |
| 243 C | $0.20 | +0.00% | 2 | 0 | OTM |
| 244 C | $0.13 | -38.10% | 6 | 300 | OTM |
| 245 C | $0.12 | +20.00% | 4 | 211 | OTM |
| 246 C | $0.08 | -46.67% | 2 | 32 | OTM |
| 247 C | $0.08 | +0.00% | 2 | 2 | OTM |
| 248 C | $0.04 | +33.33% | 30 | 109 | OTM |
| 250 C | $0.03 | -70.00% | 10 | 411 | OTM |
| 252 C | $0.03 | -25.00% | 2 | 1,066 | OTM |
| 254 C | $0.05 | -66.67% | 10 | 371 | OTM |
| 256 C | $0.01 | -90.00% | 2 | 1,828 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.