NFLX270115C00940000
NFLX Jan 15 2027 940.00 Call
optionOPRA
InactiveNov 12, 2025
323.87USD+7.975%(+23.92)1Vol55OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
940
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 940 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $314.60 | +15.24% | 1 | 33 |
| Jan 15, 2027 | 95d | $323.87 | +7.97% | 1 | 55 |
| Jun 17, 2027 | 248d | $327.25 | -4.11% | 1 | 32 |
| Dec 17, 2027 | 431d | $376.60 | +12.43% | 1 | 12 |
| Jan 21, 2028 | 466d | $465.50 | +5.08% | 1 | 1 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 880 C | $338.14 | -5.12% | 1 | 56 | OTM |
| 890 C | $313.51 | +0.90% | 1 | 49 | OTM |
| 900 C | $321.00 | -9.19% | 10 | 177 | OTM |
| 910 C | $294.00 | -26.41% | 2 | 160 | OTM |
| 920 C | $298.70 | +0.96% | 2 | 116 | OTM |
| 930 C | $303.00 | +0.66% | 1 | 55 | OTM |
| 940 C | $323.87 | +7.97% | 1 | 55 | OTM |
| 950 C | $292.35 | -8.76% | 1 | 141 | OTM |
| 960 C | $291.06 | +2.13% | 1 | 136 | OTM |
| 970 C | $302.81 | +16.85% | 2 | 423 | OTM |
| 980 C | $269.20 | +6.31% | 5 | 354 | OTM |
| 990 C | $257.96 | +5.63% | 1 | 126 | OTM |
| 1000 C | $260.42 | -9.59% | 4 | 270 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.