NFLX270115C00620000
NFLX Jan 15 2027 620.00 Call
optionOPRA
InactiveNov 3, 2025
540.00USD-16.459%(-106.39)1Vol8OI
Loading…
Underlying
Underlying Price
$70.81
Type
Call
Strike
620
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 620 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $516.00 | -1.01% | 2 | 117 |
| Jan 15, 2027 | 95d | $540.00 | -16.46% | 1 | 8 |
| Jun 17, 2027 | 248d | $574.50 | -10.16% | 4 | 6 |
| Dec 17, 2027 | 431d | $620.00 | +12.73% | 1 | 16 |
| Jan 21, 2028 | 466d | $603.52 | -7.94% | 1 | 9 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 560 C | $689.59 | +23.69% | 1 | 12 | OTM |
| 570 C | $600.55 | -14.83% | 1 | 9 | OTM |
| 580 C | $661.50 | -3.85% | 1 | 5 | OTM |
| 590 C | $747.00 | +6.49% | 1 | 9 | OTM |
| 600 C | $564.00 | +3.87% | 1 | 39 | OTM |
| 610 C | $653.00 | +5.49% | 10 | 18 | OTM |
| 620 C | $540.00 | -16.46% | 1 | 8 | OTM |
| 630 C | $684.24 | +3.72% | 2 | 4 | OTM |
| 640 C | $645.71 | -4.45% | 2 | 15 | OTM |
| 650 C | $481.58 | -9.99% | 1 | 40 | OTM |
| 660 C | $691.27 | +4.87% | 2 | 13 | OTM |
| 670 C | $516.75 | +2.14% | 1 | 36 | OTM |
| 680 C | $608.75 | +12.75% | 2 | 7 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.