NFLX270115P01340000
NFLX Jan 15 2027 1340.00 Put
optionOPRA
InactiveOct 17, 2025
239.45USD+9.583%(+20.94)2Vol163OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1340
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$1,269.42
NFLX 1340 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $230.95 | +8.74% | 2 | 5 |
| Jan 15, 2027 | 95d | $239.45 | +9.58% | 2 | 163 |
| Jun 17, 2027 | 248d | $239.07 | +5.32% | 1 | 7 |
| Dec 17, 2027 | 431d | $334.00 | +0.35% | 1 | 70 |
| Jan 21, 2028 | 466d | $319.86 | +0.00% | 150 | 150 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1240 P | $172.30 | +1.49% | 2 | 28 | ITM |
| 1250 P | $234.72 | +2.07% | 1 | 35 | ITM |
| 1260 P | $243.90 | +9.13% | 1 | 30 | ITM |
| 1280 P | $248.78 | +24.98% | 1 | 68 | ITM |
| 1300 P | $260.75 | +0.08% | 2 | 322 | ITM |
| 1320 P | $202.00 | -2.63% | 11 | 43 | ITM |
| 1340 P | $239.45 | +9.58% | 2 | 163 | ITM |
| 1350 P | $236.65 | +6.29% | 1 | 14 | ITM |
| 1360 P | $242.55 | -11.80% | 6 | 24 | ITM |
| 1380 P | $309.13 | +26.99% | 1 | 24 | ITM |
| 1400 P | $310.86 | -6.86% | 2 | 221 | ITM |
| 1420 P | $327.10 | -2.36% | 6 | 23 | ITM |
| 1440 P | $341.47 | -3.49% | 4 | 4 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.