NFLX270115C00086000
NFLX Jan 15 2027 86.00 Call
optionOPRA
EODOct 8, 2026
1.54USD+17.557%(+0.23)15Vol2,552OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
86
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 86 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | $0.24 | +33.33% | 73 | 696 |
| Oct 30, 2026 | 18d | $0.32 | +45.45% | 344 | 267 |
| Dec 18, 2026 | 67d | $1.13 | +28.41% | 111 | 3,030 |
| Jan 15, 2027 | 95d | $1.54 | +17.56% | 15 | 2,552 |
| Jun 17, 2027 | 248d | $5.10 | +12.09% | 6 | 1,463 |
| Dec 17, 2027 | 431d | $7.70 | +3.08% | 1 | 5,135 |
| Jan 21, 2028 | 466d | $8.45 | +11.04% | 8 | 371 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $2.93 | +24.68% | 1,486 | 24,987 | OTM |
| 81 C | $2.53 | +22.22% | 7 | 2,016 | OTM |
| 82 C | $2.35 | +29.83% | 29 | 2,774 | OTM |
| 83 C | $2.02 | +21.69% | 138 | 2,790 | OTM |
| 84 C | $2.01 | +23.31% | 137 | 2,259 | OTM |
| 85 C | $1.83 | +23.65% | 416 | 11,042 | OTM |
| 86 C | $1.54 | +17.56% | 15 | 2,552 | OTM |
| 87 C | $1.38 | +22.12% | 14 | 3,818 | OTM |
| 88 C | $1.26 | +13.51% | 15 | 4,325 | OTM |
| 89 C | $1.22 | +19.61% | 17 | 5,738 | OTM |
| 90 C | $1.15 | +22.34% | 962 | 32,541 | OTM |
| 91 C | $1.05 | +47.89% | 32 | 2,587 | OTM |
| 92 C | $0.92 | +33.33% | 5 | 2,827 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.