NFLX270115P00118000
NFLX Jan 15 2027 118.00 Put
optionOPRA
EODOct 8, 2026
47.20USD-4.065%(-2.00)917Vol262OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
118
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$47.63
NFLX 118 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $43.00 | +2.63% | 90 | 0 |
| Jan 15, 2027 | 95d | $47.20 | -4.07% | 917 | 262 |
| Jun 17, 2027 | 248d | $47.05 | -1.88% | 2 | 5 |
| Dec 17, 2027 | 431d | $50.41 | +6.10% | 1 | 108 |
| Jan 21, 2028 | 466d | $30.95 | +5.45% | 401 | 170 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 P | $39.00 | -6.59% | 241 | 70 | ITM |
| 111 P | $40.10 | -6.64% | 196 | 68 | ITM |
| 112 P | $41.30 | -5.06% | 427 | 122 | ITM |
| 114 P | $44.75 | -4.48% | 42 | 28 | ITM |
| 115 P | $41.25 | -5.93% | 1 | 1 | ITM |
| 116 P | $45.25 | -5.53% | 542 | 155 | ITM |
| 118 P | $47.20 | -4.07% | 917 | 262 | ITM |
| 120 P | $49.20 | -3.91% | 872 | 195 | ITM |
| 122 P | $51.20 | -5.19% | 804 | 180 | ITM |
| 124 P | $53.25 | -4.31% | 685 | 150 | ITM |
| 125 P | $48.10 | -7.21% | 1 | 0 | ITM |
| 126 P | $52.65 | +7.45% | 10 | 0 | ITM |
| 128 P | $60.95 | +8.41% | 1 | 10 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.