chartexchange

NFLX270115P00164000
NFLX Jan 15 2027 164.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
164
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$93.63
NFLX 164 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$88.47-2.85%10
Jan 15, 202795d——00
Jun 17, 2027248d——00
Dec 17, 2027431d$70.47+0.00%600
Jan 21, 2028466d——00
NFLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
154 P——00ITM
155 P$55.50+0.00%10ITM
156 P$70.10+23.74%20ITM
158 P——00ITM
160 P$51.15+8873.68%40ITM
162 P$55.88+0.00%200ITM
164 P——00ITM
165 P——00ITM
166 P——00ITM
168 P——00ITM
170 P$0.58-68.31%10ITM
172 P——00ITM
174 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.