chartexchange

NFLX270115P02040000
NFLX Jan 15 2027 2040.00 Put
optionOPRA

InactiveOct 21, 2025
804.00USD1Vol1OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
2040
Expiration
Jan 15, 2027
DTE
94d
Moneyness
ITM
Intrinsic
$1,969.42
NFLX 2040 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d——00
Jan 15, 202794d$804.00+0.00%11
Jun 17, 2027247d——00
Dec 17, 2027430d——00
NFLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
1920 P——00ITM
1950 P$758.39-21.09%21ITM
2000 P$691.03-2.84%21ITM
2010 P——00ITM
2020 P——00ITM
2030 P——00ITM
2040 P$804.00+0.00%11ITM
2050 P$858.04+0.00%20ITM
2060 P——00ITM
2070 P$747.46+0.00%11ITM
2080 P——00ITM
2090 P——00ITM
2100 P$805.21+0.00%20ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.