NFLX270115C02520000
NFLX Jan 15 2027 2520.00 Call
optionOPRA
InactiveNov 14, 2025
6.32USD-18.766%(-1.46)12Vol54OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2520
Expiration
Jan 15, 2027
DTE
94d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2520 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $5.75 | +16.16% | 40 | 22 |
| Jan 15, 2027 | 94d | $6.32 | -18.77% | 12 | 54 |
| Jun 17, 2027 | 247d | $21.67 | +0.00% | 2 | 1 |
| Dec 17, 2027 | 430d | $74.86 | +17.45% | 1 | 1 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2440 C | $8.45 | +27.84% | 1 | 28 | OTM |
| 2450 C | $8.25 | +25.76% | 2 | 11 | OTM |
| 2460 C | $5.25 | -43.55% | 5 | 5 | OTM |
| 2470 C | — | — | 0 | 0 | OTM |
| 2480 C | $6.24 | +0.97% | 1 | 13 | OTM |
| 2500 C | $7.10 | +17.74% | 2 | 17 | OTM |
| 2520 C | $6.32 | -18.77% | 12 | 54 | OTM |
| 2540 C | $5.82 | -10.46% | 1 | 38 | OTM |
| 2560 C | $6.15 | +14.74% | 3 | 103 | OTM |
| 2570 C | $5.30 | +37.66% | 2 | 7 | OTM |
| 2580 C | $5.38 | +0.19% | 1 | 27 | OTM |
| 2590 C | $5.05 | -36.88% | 4 | 3 | OTM |
| 2600 C | $5.87 | +23.58% | 2 | 10 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.