Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
22
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$48.37
NFLX 22 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $60.65 | -9.75% | 10 | 40 |
| Jan 15, 2027 | 95d | $53.27 | +0.00% | 4 | 12 |
| Jun 17, 2027 | 248d | $77.15 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 431d | — | — | 0 | 60 |
| Jan 21, 2028 | 466d | $47.20 | -2.54% | 6 | 67 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 18 C | $75.00 | +0.00% | 2 | 0 | ITM |
| 18.5 C | $75.88 | +1.95% | 86 | 59 | ITM |
| 19 C | $75.40 | +1.95% | 86 | 57 | ITM |
| 19.5 C | $72.77 | -5.37% | 4 | 2 | ITM |
| 20 C | $60.96 | +14.69% | 3 | 15 | ITM |
| 21 C | — | — | 0 | 10 | ITM |
| 22 C | $53.27 | +0.00% | 4 | 12 | ITM |
| 23 C | $54.13 | +0.82% | 10 | 9 | ITM |
| 24 C | $45.45 | -20.40% | 42 | 100 | ITM |
| 25 C | $46.66 | -19.55% | 50 | 58 | ITM |
| 26 C | — | — | 0 | 10 | ITM |
| 27 C | $48.43 | -27.85% | 2 | 60 | ITM |
| 28 C | $47.48 | -20.75% | 2 | 98 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.