NFLX270115P00087000
NFLX Jan 15 2027 87.00 Put
optionOPRA
EODOct 8, 2026
16.65USD-8.416%(-1.53)6Vol2,372OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
87
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$16.63
NFLX 87 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | $15.85 | +36.76% | 25 | 28 |
| Oct 30, 2026 | 18d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $16.25 | -9.87% | 1 | 2,193 |
| Jan 15, 2027 | 95d | $16.65 | -8.42% | 6 | 2,372 |
| Jan 21, 2028 | 466d | $22.30 | +9.85% | 10 | 129 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 81 P | $14.80 | +2.78% | 250 | 2,318 | ITM |
| 82 P | $12.95 | -11.90% | 1 | 4,423 | ITM |
| 83 P | $15.04 | -3.84% | 2 | 2,439 | ITM |
| 84 P | $17.53 | -0.40% | 4 | 4,173 | ITM |
| 85 P | $14.85 | -7.94% | 11 | 13,437 | ITM |
| 86 P | $18.20 | -5.21% | 11 | 2,184 | ITM |
| 87 P | $16.65 | -8.42% | 6 | 2,372 | ITM |
| 88 P | $20.30 | -5.14% | 4 | 2,996 | ITM |
| 89 P | $20.68 | -7.26% | 1 | 1,745 | ITM |
| 90 P | $19.49 | -9.31% | 22 | 19,984 | ITM |
| 91 P | $24.05 | +5.39% | 1 | 1,439 | ITM |
| 92 P | $24.20 | -3.12% | 12 | 4,303 | ITM |
| 93 P | $21.90 | -15.61% | 12 | 1,055 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.