NFLX270115P00470000
NFLX Jan 15 2027 470.00 Put
optionOPRA
InactiveNov 12, 2025
4.60USD+2.908%(+0.13)35Vol233OI
Loading…
Underlying
Underlying Price
$70.83
Type
Put
Strike
470
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$399.17
NFLX 470 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $4.01 | +2.82% | 35 | 276 |
| Jan 15, 2027 | 95d | $4.60 | +2.91% | 35 | 233 |
| Jun 17, 2027 | 248d | $9.15 | +15.09% | 2 | 3 |
| Dec 17, 2027 | 431d | $10.40 | -18.11% | 1 | 41 |
| Jan 21, 2028 | 466d | $12.80 | +1.59% | 1 | 5 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 P | $3.37 | -9.16% | 1 | 22 | ITM |
| 420 P | $7.76 | -54.22% | 2 | 48 | ITM |
| 430 P | $4.21 | -14.08% | 8 | 18 | ITM |
| 440 P | $4.57 | -3.79% | 4 | 15 | ITM |
| 450 P | $4.70 | +6.82% | 1 | 161 | ITM |
| 460 P | $4.15 | -6.74% | 98 | 259 | ITM |
| 470 P | $4.60 | +2.91% | 35 | 233 | ITM |
| 480 P | $5.20 | -11.11% | 8 | 132 | ITM |
| 490 P | $6.50 | +1.56% | 1 | 36 | ITM |
| 500 P | $6.10 | -8.27% | 1 | 275 | ITM |
| 510 P | $6.95 | -2.80% | 1 | 43 | ITM |
| 520 P | $7.75 | -4.91% | 9 | 57 | ITM |
| 530 P | $7.50 | -5.66% | 1 | 112 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.