NFLX270115C00140000
NFLX Jan 15 2027 140.00 Call
optionOPRA
EODOct 8, 2026
0.09USD0.000%(0.00)2Vol21,674OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
140
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $0.03 | +0.00% | 3 | 52 |
| Nov 20, 2026 | 39d | $0.03 | -25.00% | 1 | 977 |
| Dec 18, 2026 | 67d | $0.05 | -28.57% | 5 | 5,209 |
| Jan 15, 2027 | 95d | $0.09 | +0.00% | 2 | 21,674 |
| Mar 19, 2027 | 158d | $0.15 | +7.14% | 1 | 1,184 |
| Jun 17, 2027 | 248d | $0.48 | +20.00% | 36 | 2,877 |
| Sep 17, 2027 | 340d | $0.95 | -4.04% | 10 | 100 |
| Dec 17, 2027 | 431d | $1.59 | +16.91% | 1 | 1,634 |
| Jan 21, 2028 | 466d | $1.96 | +7.10% | 32 | 4,099 |
| Jun 16, 2028 | 613d | $3.08 | +16.23% | 4 | 882 |
| Dec 15, 2028 | 795d | $5.00 | +4.17% | 1 | 835 |
| Jan 19, 2029 | 830d | $5.30 | +7.94% | 4 | 106 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 130 C | $0.10 | +0.00% | 41 | 9,226 | OTM |
| 132 C | $0.10 | +42.86% | 11 | 5,833 | OTM |
| 134 C | $0.08 | -33.33% | 1 | 895 | OTM |
| 135 C | $0.09 | -10.00% | 111 | 3,542 | OTM |
| 136 C | $0.12 | +9.09% | 2 | 1,021 | OTM |
| 138 C | $0.06 | +0.00% | 2 | 937 | OTM |
| 140 C | $0.09 | +0.00% | 2 | 21,674 | OTM |
| 142 C | $0.05 | -54.55% | 2 | 4,009 | OTM |
| 144 C | $0.07 | -36.36% | 11 | 4,681 | OTM |
| 145 C | $0.10 | -23.08% | 2 | 1,225 | OTM |
| 146 C | $0.05 | -37.50% | 2 | 4,587 | OTM |
| 148 C | $0.07 | -30.00% | 10 | 2,470 | OTM |
| 150 C | $0.05 | -28.57% | 167 | 20,183 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.