chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX270617P02470000
NFLX Jun 17 2027 2470.00 Put
optionOPRA

InactiveJun 11, 2025
1,262.92USD2Vol0OI
Loading…
Underlying
NFLX
Underlying Price
$70.58
Type
Put
Strike
2470
Expiration
Jun 17, 2027
DTE
247d
Moneyness
ITM
Intrinsic
$2,399.42
NFLX 2470 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d——00
Jan 15, 202794d——00
Jun 17, 2027247d$1,262.92+0.00%20
Dec 17, 2027430d$1,138.30+0.00%30
NFLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
2410 P$1,174.00+0.00%10ITM
2420 P$1,184.00+0.00%10ITM
2430 P——00ITM
2440 P——00ITM
2450 P——00ITM
2460 P——00ITM
2470 P$1,262.92+0.00%20ITM
2480 P——00ITM
2500 P——00ITM
2520 P——00ITM
2540 P——00ITM
2560 P——00ITM
2570 P$1,389.65+0.00%40ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.