NFLX270617P00074000
NFLX Jun 17 2027 74.00 Put
optionOPRA
EODOct 8, 2026
9.63USD-19.549%(-2.34)734Vol7,507OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
74
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$3.63
NFLX 74 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $2.48 | -42.99% | 102 | 510 |
| Oct 16, 2026 | 4d | $3.03 | -32.37% | 130 | 706 |
| Oct 23, 2026 | 11d | $4.90 | -18.06% | 19 | 654 |
| Oct 30, 2026 | 18d | $5.03 | -15.46% | 3 | 728 |
| Nov 6, 2026 | 25d | $5.60 | -16.17% | 5 | 74 |
| Nov 13, 2026 | 32d | $7.97 | -1.60% | 41 | 54 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $6.01 | -18.23% | 50 | 3,620 |
| Jan 15, 2027 | 95d | $6.90 | -10.39% | 61 | 3,242 |
| Jun 17, 2027 | 248d | $9.63 | -19.55% | 734 | 7,507 |
| Dec 17, 2027 | 431d | $12.50 | -8.09% | 1 | 1,306 |
| Jan 21, 2028 | 466d | $12.08 | +5.04% | 3 | 1,371 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 64 P | $4.75 | -16.96% | 8 | 5,919 | OTM |
| 65 P | $5.25 | -7.89% | 31 | 12,383 | OTM |
| 66 P | $5.65 | -9.16% | 24 | 2,272 | OTM |
| 68 P | $6.50 | -8.45% | 10 | 2,572 | OTM |
| 70 P | $7.40 | -9.65% | 41 | 20,938 | OTM |
| 72 P | $8.42 | -9.46% | 15 | 6,364 | ITM |
| 74 P | $9.63 | -19.55% | 734 | 7,507 | ITM |
| 75 P | $10.24 | -7.25% | 33 | 5,171 | ITM |
| 76 P | $11.69 | -7.95% | 1 | 2,791 | ITM |
| 78 P | $13.40 | -2.76% | 6 | 1,145 | ITM |
| 80 P | $13.45 | -7.11% | 21 | 8,760 | ITM |
| 82 P | $16.27 | -6.44% | 3 | 3,019 | ITM |
| 84 P | $18.28 | +15.55% | 2 | 1,588 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.