NFLX270617P00820000
NFLX Jun 17 2027 820.00 Put
optionOPRA
InactiveNov 10, 2025
57.14USD-9.589%(-6.06)2Vol54OI
Loading…
Underlying
Underlying Price
$70.69
Type
Put
Strike
820
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$749.31
NFLX 820 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $46.37 | +3.71% | 1 | 135 |
| Jan 15, 2027 | 95d | $43.30 | +6.78% | 3 | 144 |
| Jun 17, 2027 | 248d | $57.14 | -9.59% | 2 | 54 |
| Dec 17, 2027 | 431d | $77.05 | -2.73% | 2 | 86 |
| Jan 21, 2028 | 466d | $75.71 | +0.00% | 3 | 3 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 700 P | $34.76 | +11.41% | 2 | 401 | ITM |
| 720 P | $35.05 | -14.30% | 2 | 73 | ITM |
| 740 P | $40.00 | -8.93% | 2 | 12 | ITM |
| 760 P | $42.45 | -0.24% | 9 | 18 | ITM |
| 780 P | $45.08 | -6.16% | 1 | 20 | ITM |
| 800 P | $55.30 | +5.35% | 2 | 61 | ITM |
| 820 P | $57.14 | -9.59% | 2 | 54 | ITM |
| 840 P | $62.95 | -7.97% | 1 | 11 | ITM |
| 860 P | $67.94 | -8.95% | 12 | 51 | ITM |
| 880 P | $73.24 | -9.68% | 1 | 15 | ITM |
| 900 P | $77.90 | -11.15% | 1 | 40 | ITM |
| 920 P | $90.64 | +5.89% | 1 | 76 | ITM |
| 940 P | $92.69 | -10.40% | 2 | 58 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.