NFLX270617C02020000
NFLX Jun 17 2027 2020.00 Call
optionOPRA
InactiveNov 6, 2025
31.92USD-33.569%(-16.13)2Vol70OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2020
Expiration
Jun 17, 2027
DTE
247d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2020 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $25.30 | -2.84% | 16 | 4 |
| Jan 15, 2027 | 94d | $20.85 | -24.46% | 1 | 10 |
| Jun 17, 2027 | 247d | $31.92 | -33.57% | 2 | 70 |
| Dec 17, 2027 | 430d | $57.50 | +8.25% | 1 | 12 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1880 C | $42.70 | -7.05% | 1 | 1 | OTM |
| 1900 C | $50.80 | +4.06% | 1 | 12 | OTM |
| 1920 C | $71.65 | -2.91% | 10 | 15 | OTM |
| 1950 C | $100.45 | +0.00% | 1 | 1 | OTM |
| 2000 C | $38.03 | +0.74% | 1 | 117 | OTM |
| 2010 C | $80.90 | -3.69% | 5 | 11 | OTM |
| 2020 C | $31.92 | -33.57% | 2 | 70 | OTM |
| 2030 C | — | — | 0 | 0 | OTM |
| 2040 C | $53.87 | +4.30% | 1 | 7 | OTM |
| 2050 C | $30.00 | +6.31% | 2 | 7 | OTM |
| 2060 C | $30.30 | +0.00% | 2 | 1 | OTM |
| 2070 C | — | — | 0 | 0 | OTM |
| 2080 C | $83.57 | +0.00% | 33 | 19 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.