chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX270617P00152000
NFLX Jun 17 2027 152.00 Put
optionOPRA

InactiveApr 16, 2026
45.78USD-1.928%(-0.90)5Vol0OI
Loading…
Underlying
NFLX
Underlying Price
$70.37
Type
Put
Strike
152
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$81.63
NFLX 152 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$70.34+0.00%1000
Jan 15, 202795d$69.65-1.58%100
Jun 17, 2027248d$45.78-1.93%50
Dec 17, 2027431d$58.79+8.07%50
Jan 21, 2028466d$57.25-2.55%50
NFLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
142 P$52.50+7.23%30ITM
144 P$76.60+65.62%10ITM
145 P$52.32-14.83%40ITM
146 P$53.30+0.00%20ITM
148 P——00ITM
150 P$75.26+31.83%10ITM
152 P$45.78-1.93%50ITM
154 P$57.25+23.09%50ITM
155 P——00ITM
156 P——00ITM
158 P$83.35+0.00%10ITM
160 P$0.86+59.26%10ITM
162 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.