NFLX270617C01220000
NFLX Jun 17 2027 1220.00 Call
optionOPRA
InactiveNov 14, 2025
189.00USD-1.280%(-2.45)1Vol26OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1220
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $162.05 | +7.55% | 2 | 138 |
| Jan 15, 2027 | 95d | $151.83 | -2.49% | 1 | 196 |
| Jun 17, 2027 | 248d | $189.00 | -1.28% | 1 | 26 |
| Dec 17, 2027 | 431d | $247.80 | +5.97% | 1 | 72 |
| Jan 21, 2028 | 466d | $259.59 | +18.73% | 2 | 16 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1100 C | $240.64 | -9.74% | 2 | 69 | OTM |
| 1120 C | $231.25 | +4.99% | 10 | 133 | OTM |
| 1140 C | $223.23 | -8.98% | 1 | 160 | OTM |
| 1160 C | $237.00 | +8.72% | 2 | 42 | OTM |
| 1180 C | $189.15 | -10.02% | 2 | 19 | OTM |
| 1200 C | $195.94 | -8.65% | 3 | 102 | OTM |
| 1220 C | $189.00 | -1.28% | 1 | 26 | OTM |
| 1240 C | $179.35 | -1.63% | 2 | 46 | OTM |
| 1260 C | $159.95 | -0.48% | 1 | 52 | OTM |
| 1280 C | $168.10 | +5.90% | 2 | 23 | OTM |
| 1300 C | $157.00 | -6.55% | 1 | 44 | OTM |
| 1320 C | $152.40 | -11.40% | 2 | 51 | OTM |
| 1340 C | $137.75 | +5.68% | 1 | 58 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.