NFLX270617C00115000
NFLX Jun 17 2027 115.00 Call
optionOPRA
EODOct 8, 2026
1.34USD+12.605%(+0.15)7Vol2,278OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
115
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | -50.00% | 2 | 15 |
| Oct 16, 2026 | 4d | $0.01 | +0.00% | 3 | 3,800 |
| Oct 23, 2026 | 11d | $0.01 | +0.00% | 5 | 201 |
| Oct 30, 2026 | 18d | $0.02 | +0.00% | 1 | 237 |
| Nov 6, 2026 | 25d | — | — | 0 | 0 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $0.06 | +0.00% | 1 | 5,963 |
| Dec 18, 2026 | 67d | $0.10 | +0.00% | 77 | 4,202 |
| Jan 15, 2027 | 95d | $0.19 | +26.67% | 70 | 11,822 |
| Mar 19, 2027 | 158d | $0.52 | +0.00% | 5 | 2,314 |
| Jun 17, 2027 | 248d | $1.34 | +12.61% | 7 | 2,278 |
| Sep 17, 2027 | 340d | $2.28 | +8.57% | 17 | 1,103 |
| Dec 17, 2027 | 431d | $3.10 | +8.39% | 22 | 811 |
| Jan 21, 2028 | 466d | $3.70 | +5.11% | 2 | 1,033 |
| Jun 16, 2028 | 613d | $5.60 | +7.90% | 200 | 773 |
| Dec 15, 2028 | 795d | $7.44 | +9.41% | 1 | 1,023 |
| Jan 19, 2029 | 830d | $7.65 | +9.29% | 1 | 63 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 C | $2.03 | +12.15% | 52 | 1,564 | OTM |
| 106 C | $1.88 | +17.50% | 74 | 586 | OTM |
| 108 C | $1.43 | +10.00% | 10 | 1,007 | OTM |
| 110 C | $1.65 | +16.20% | 99 | 4,038 | OTM |
| 112 C | $1.45 | +25.00% | 19 | 2,200 | OTM |
| 114 C | $1.33 | +33.00% | 31 | 2,209 | OTM |
| 115 C | $1.34 | +12.61% | 7 | 2,278 | OTM |
| 116 C | $1.01 | +5.21% | 6 | 775 | OTM |
| 118 C | $0.89 | -4.30% | 1 | 398 | OTM |
| 120 C | $1.10 | +11.11% | 85 | 15,316 | OTM |
| 122 C | $0.97 | +14.12% | 12 | 666 | OTM |
| 124 C | $0.88 | +25.71% | 98 | 787 | OTM |
| 125 C | $0.84 | +20.00% | 2 | 11,951 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.