chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX270617P00003000
NFLX Jun 17 2027 3.00 Put
optionOPRA

InactiveJul 28, 2026
0.02USD-75.000%(-0.06)1Vol2OI
Loading…
Underlying
NFLX
Underlying Price
$70.37
Type
Put
Strike
3
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 3 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$0.01-80.00%15,097
Jan 15, 202795d$0.02-50.00%213,922
Jun 17, 2027248d$0.02-75.00%12
Dec 17, 2027431d——00
Jan 21, 2028466d——00
NFLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
.5 P$0.01+0.00%15,374OTM
1 P$0.01+0.00%131,938OTM
1.5 P$0.01+0.00%116,971OTM
2 P$0.01-66.67%13,020OTM
2.5 P$0.01-75.00%13,001OTM
3 P$0.02-75.00%12OTM
3.5 P——010OTM
4 P——00OTM
4.5 P——00OTM
5 P$0.02-80.00%12OTM
6 P$0.05-58.33%11OTM
7 P——00OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.