chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX270617P00280000
NFLX Jun 17 2027 280.00 Put
optionOPRA

InactiveOct 21, 2025
2.00USD-23.077%(-0.60)1Vol4OI
Loading…
Underlying
NFLX
Underlying Price
$70.83
Type
Put
Strike
280
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$209.17
NFLX 280 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$1.55+19.23%2255
Jan 15, 202795d$1.24+29.17%1187
Jun 17, 2027248d$2.00-23.08%14
Dec 17, 2027431d$3.50-4.11%112
Jan 21, 2028466d$3.46+2.37%111
NFLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
262 P——00ITM
263 P——00ITM
264 P——00ITM
265 P——00ITM
266 P——00ITM
270 P$1.81-24.58%11ITM
280 P$2.00-23.08%14ITM
290 P$1.97-7.08%11ITM
300 P$2.89+4.71%15ITM
310 P——00ITM
320 P$2.53-19.68%433ITM
330 P$2.90-17.14%48ITM
340 P$3.70+4.23%2813ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.