NFLX270617P01220000
NFLX Jun 17 2027 1220.00 Put
optionOPRA
InactiveOct 27, 2025
229.40USD-1.168%(-2.71)1Vol62OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1220
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$1,149.42
NFLX 1220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $205.55 | +0.73% | 1 | 49 |
| Jan 15, 2027 | 95d | $202.19 | +4.09% | 1 | 96 |
| Jun 17, 2027 | 248d | $229.40 | -1.17% | 1 | 62 |
| Dec 17, 2027 | 431d | $255.00 | -0.60% | 2 | 85 |
| Jan 21, 2028 | 466d | $240.00 | -2.61% | 2 | 3 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1100 P | $158.97 | +2.66% | 1 | 23 | ITM |
| 1120 P | $157.55 | -10.96% | 2 | 28 | ITM |
| 1140 P | $178.32 | -5.00% | 1 | 60 | ITM |
| 1160 P | $195.06 | +1.55% | 4 | 26 | ITM |
| 1180 P | $186.50 | -5.81% | 1 | 33 | ITM |
| 1200 P | $211.60 | -3.37% | 2 | 142 | ITM |
| 1220 P | $229.40 | -1.17% | 1 | 62 | ITM |
| 1240 P | $237.75 | +26.66% | 1 | 26 | ITM |
| 1260 P | $196.49 | -9.76% | 2 | 14 | ITM |
| 1280 P | $220.82 | +3.14% | 1 | 5 | ITM |
| 1300 P | $279.09 | +3.15% | 3 | 28 | ITM |
| 1320 P | $292.65 | +35.72% | 1 | 11 | ITM |
| 1340 P | $239.07 | +5.32% | 1 | 7 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.