chartexchange

NFLX270617C00340000
NFLX Jun 17 2027 340.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$71.32
Type
Call
Strike
340
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 340 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$779.00-2.20%232
Jan 15, 202795d$810.98+20.23%18
Jun 17, 2027248d——00
Dec 17, 2027431d$915.15+0.00%11
Jan 21, 2028466d$799.00+0.00%11
NFLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
280 C——00OTM
290 C——00OTM
300 C$1,015.20+9.81%21OTM
310 C$803.04-8.20%29OTM
320 C$804.00-12.32%105OTM
330 C$918.84-6.91%11OTM
340 C——00OTM
350 C——00OTM
360 C$919.79+8.24%13OTM
370 C——00OTM
380 C$857.00+5.87%11OTM
390 C$755.00+0.00%11OTM
400 C$778.00-7.46%11OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.