Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
33
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$37.37
NFLX 33 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $45.70 | +8.17% | 2 | 82 |
| Jan 15, 2027 | 95d | $42.80 | -20.22% | 246 | 106 |
| Jun 17, 2027 | 248d | — | — | 0 | 10 |
| Dec 17, 2027 | 431d | $49.47 | -23.66% | 2 | 26 |
| Jan 21, 2028 | 466d | $40.93 | +7.71% | 4 | 340 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 27 C | $55.03 | -5.85% | 4 | 3 | ITM |
| 28 C | $47.70 | -31.58% | 1 | 21 | ITM |
| 29 C | $53.31 | -0.36% | 10 | 10 | ITM |
| 30 C | $38.63 | -9.89% | 3 | 35 | ITM |
| 31 C | $39.84 | +3.32% | 2 | 22 | ITM |
| 32 C | $43.84 | +7.14% | 1 | 51 | ITM |
| 33 C | — | — | 0 | 10 | ITM |
| 34 C | $40.92 | +0.37% | 1 | 3 | ITM |
| 35 C | $34.00 | -2.16% | 2 | 13 | ITM |
| 36 C | — | — | 0 | 30 | ITM |
| 37 C | $43.60 | +13.39% | 10 | 21 | ITM |
| 38 C | $39.82 | +0.73% | 4 | 15 | ITM |
| 39 C | $29.68 | -18.73% | 1 | 17 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.