NFLX270617P00136000
NFLX Jun 17 2027 136.00 Put
optionOPRA
InactiveJan 23, 2026
50.84USD-4.310%(-2.29)1Vol0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
136
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$65.63
NFLX 136 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $47.57 | +57.15% | 4 | 0 |
| Jan 15, 2027 | 95d | $42.54 | +2.38% | 1 | 0 |
| Jun 17, 2027 | 248d | $50.84 | -4.31% | 1 | 0 |
| Dec 17, 2027 | 431d | $68.50 | +59.86% | 1 | 0 |
| Jan 21, 2028 | 466d | $68.50 | +15.63% | 1 | 0 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 126 P | $24.75 | -3.88% | 1 | 8 | ITM |
| 128 P | $26.85 | +0.00% | 4 | 4 | ITM |
| 130 P | $57.62 | +28.87% | 1 | 1 | ITM |
| 132 P | $34.50 | -7.51% | 10 | 4 | ITM |
| 134 P | $43.05 | +23.00% | 2 | 3 | ITM |
| 135 P | $62.13 | +0.15% | 1 | 0 | ITM |
| 136 P | $50.84 | -4.31% | 1 | 0 | ITM |
| 138 P | $43.75 | -4.89% | 5 | 1 | ITM |
| 140 P | $66.50 | +88.39% | 10 | 0 | ITM |
| 142 P | $52.50 | +7.23% | 3 | 0 | ITM |
| 144 P | $76.60 | +65.62% | 1 | 0 | ITM |
| 145 P | $52.32 | -14.83% | 4 | 0 | ITM |
| 146 P | $53.30 | +0.00% | 2 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.