NFLX270617P00090000
NFLX Jun 17 2027 90.00 Put
optionOPRA
EODOct 8, 2026
21.55USD-4.222%(-0.95)1Vol8,815OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
90
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$19.63
NFLX 90 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $22.25 | +23.41% | 1 | 0 |
| Oct 16, 2026 | 4d | $19.85 | -14.33% | 410 | 69 |
| Oct 23, 2026 | 11d | $22.40 | +14.70% | 90 | 10 |
| Oct 30, 2026 | 18d | $18.55 | -13.92% | 5 | 134 |
| Nov 6, 2026 | 25d | — | — | 0 | 0 |
| Nov 13, 2026 | 32d | $19.30 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 39d | $18.60 | -9.71% | 20 | 3,506 |
| Dec 18, 2026 | 67d | $18.84 | -8.54% | 12 | 7,318 |
| Jan 15, 2027 | 95d | $19.49 | -9.31% | 22 | 19,984 |
| Mar 19, 2027 | 158d | $19.95 | -7.42% | 53 | 8,335 |
| Jun 17, 2027 | 248d | $21.55 | -4.22% | 1 | 8,815 |
| Sep 17, 2027 | 340d | $21.63 | -5.01% | 4 | 1,090 |
| Dec 17, 2027 | 431d | $22.35 | -6.29% | 3 | 3,604 |
| Jan 21, 2028 | 466d | $22.75 | -3.81% | 1 | 3,361 |
| Jun 16, 2028 | 613d | $23.82 | -2.78% | 3 | 1,113 |
| Dec 15, 2028 | 795d | $24.75 | -8.30% | 47 | 4,031 |
| Jan 19, 2029 | 830d | $24.90 | -6.50% | 65 | 164 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $13.45 | -7.11% | 21 | 8,760 | ITM |
| 82 P | $16.27 | -6.44% | 3 | 3,019 | ITM |
| 84 P | $18.28 | +15.55% | 2 | 1,588 | ITM |
| 85 P | $17.74 | -2.90% | 1 | 5,669 | ITM |
| 86 P | $20.74 | +4.22% | 1 | 2,786 | ITM |
| 88 P | $22.00 | +2.09% | 1 | 988 | ITM |
| 90 P | $21.55 | -4.22% | 1 | 8,815 | ITM |
| 92 P | $25.70 | -0.19% | 10 | 1,076 | ITM |
| 94 P | $27.41 | +0.77% | 1 | 846 | ITM |
| 95 P | $27.57 | -3.94% | 110 | 2,356 | ITM |
| 96 P | $28.90 | +10.73% | 1 | 2,285 | ITM |
| 98 P | $30.85 | +3.04% | 59 | 1,053 | ITM |
| 100 P | $29.35 | -10.24% | 5 | 3,977 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.