NFLX270617C00205000
NFLX Jun 17 2027 205.00 Call
optionOPRA
InactiveSep 21, 2026
0.09USD-40.000%(-0.06)6Vol142OI
Loading…
Underlying
Underlying Price
$71.20
Type
Call
Strike
205
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 205 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.23 | +109.09% | 3 | 233 |
| Jan 15, 2027 | 95d | $0.03 | -40.00% | 20 | 1,585 |
| Jun 17, 2027 | 248d | $0.09 | -40.00% | 6 | 142 |
| Dec 17, 2027 | 431d | $0.41 | +13.89% | 12 | 201 |
| Jan 21, 2028 | 466d | $0.43 | -20.37% | 1 | 731 |
| Jun 16, 2028 | 613d | $0.93 | -11.43% | 1 | 95 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 C | $0.16 | -27.27% | 2 | 284 | OTM |
| 200 C | $0.09 | -10.00% | 21 | 2,082 | OTM |
| 201 C | $0.16 | -20.00% | 1 | 119 | OTM |
| 202 C | $0.18 | -18.18% | 1 | 718 | OTM |
| 203 C | $0.09 | -25.00% | 21 | 147 | OTM |
| 204 C | $0.13 | -18.75% | 2 | 113 | OTM |
| 205 C | $0.09 | -40.00% | 6 | 142 | OTM |
| 206 C | $0.14 | +27.27% | 4 | 118 | OTM |
| 207 C | $0.12 | -33.33% | 5 | 67 | OTM |
| 208 C | $0.18 | -5.26% | 4 | 226 | OTM |
| 209 C | $0.11 | -45.00% | 9 | 231 | OTM |
| 210 C | $0.10 | +0.00% | 2 | 913 | OTM |
| 211 C | $0.08 | -42.86% | 19 | 96 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.