Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1760
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1760 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $32.59 | +13.32% | 2 | 19 |
| Jan 15, 2027 | 95d | $40.70 | +30.66% | 2 | 45 |
| Jun 17, 2027 | 248d | $52.35 | +0.00% | 14 | 7 |
| Dec 17, 2027 | 431d | $79.05 | -2.38% | 2 | 19 |
| Jan 21, 2028 | 466d | $91.67 | -1.26% | 1 | 2 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1660 C | $83.55 | +29.17% | 2 | 36 | OTM |
| 1680 C | $62.48 | -39.63% | 54 | 48 | OTM |
| 1700 C | $67.75 | -6.91% | 1 | 235 | OTM |
| 1720 C | $64.80 | +17.71% | 2 | 55 | OTM |
| 1740 C | $54.30 | -23.59% | 28 | 18 | OTM |
| 1750 C | $60.85 | +13.63% | 2 | 41 | OTM |
| 1760 C | $52.35 | +0.00% | 14 | 7 | OTM |
| 1780 C | $50.10 | +1.33% | 2 | 23 | OTM |
| 1800 C | $56.00 | -6.67% | 1 | 108 | OTM |
| 1820 C | $127.65 | -15.32% | 2 | 67 | OTM |
| 1840 C | $47.64 | +5.94% | 2 | 71 | OTM |
| 1850 C | $49.50 | -6.60% | 1 | 22 | OTM |
| 1860 C | — | — | 0 | 0 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.