chartexchange

NFLX270617P00004000
NFLX Jun 17 2027 4.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
4
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 4 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$0.01-50.00%21,256
Jan 15, 202795d$0.01+0.00%1014,061
Jun 17, 2027248d——00
Dec 17, 2027431d$0.21+0.00%22
Jan 21, 2028466d——00
NFLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
1 P$0.01+0.00%131,938OTM
1.5 P$0.01+0.00%116,971OTM
2 P$0.01-66.67%13,020OTM
2.5 P$0.01-75.00%13,001OTM
3 P$0.02-75.00%12OTM
3.5 P——010OTM
4 P——00OTM
4.5 P——00OTM
5 P$0.02-80.00%12OTM
6 P$0.05-58.33%11OTM
7 P——00OTM
8 P——00OTM
9 P——00OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.