chartexchange

NFLX270617P02050000
NFLX Jun 17 2027 2050.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
2050
Expiration
Jun 17, 2027
DTE
247d
Moneyness
ITM
Intrinsic
$1,979.42
NFLX 2050 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d——00
Jan 15, 202794d$858.04+0.00%20
Jun 17, 2027247d——00
Dec 17, 2027430d——00
Jan 21, 2028465d——00
NFLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
1950 P——00ITM
2000 P$843.52-1.84%20ITM
2010 P——00ITM
2020 P$707.75+0.00%21ITM
2030 P——00ITM
2040 P——00ITM
2050 P——00ITM
2060 P——00ITM
2070 P——00ITM
2080 P——00ITM
2090 P——00ITM
2100 P$811.43+0.00%1613ITM
2110 P$820.53+0.00%119ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.