NFLX270617C00700000
NFLX Jun 17 2027 700.00 Call
optionOPRA
InactiveNov 14, 2025
490.00USD-1.630%(-8.12)1Vol17OI
Loading…
Underlying
Underlying Price
$70.81
Type
Call
Strike
700
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 700 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $500.65 | +1.90% | 1 | 167 |
| Jan 15, 2027 | 95d | $475.80 | +0.17% | 1 | 56 |
| Jun 17, 2027 | 248d | $490.00 | -1.63% | 1 | 17 |
| Dec 17, 2027 | 431d | $490.44 | -2.43% | 1 | 127 |
| Jan 21, 2028 | 466d | $529.00 | -0.26% | 2 | 18 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 580 C | $578.92 | -10.14% | 1 | 3 | OTM |
| 600 C | $574.74 | -10.89% | 1 | 9 | OTM |
| 620 C | $574.50 | -10.16% | 4 | 6 | OTM |
| 640 C | $544.13 | -12.59% | 1 | 7 | OTM |
| 660 C | — | — | 0 | 0 | OTM |
| 680 C | $495.74 | -3.79% | 1 | 3 | OTM |
| 700 C | $490.00 | -1.63% | 1 | 17 | OTM |
| 720 C | $576.13 | +0.00% | 10 | 10 | OTM |
| 740 C | $436.12 | -5.81% | 1 | 6 | OTM |
| 760 C | $428.74 | -4.41% | 1 | 6 | OTM |
| 780 C | $417.60 | -9.22% | 2 | 3 | OTM |
| 800 C | $423.00 | +4.96% | 1 | 10 | OTM |
| 820 C | $405.10 | -0.11% | 1 | 4 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.