NFLX270617C01680000
NFLX Jun 17 2027 1680.00 Call
optionOPRA
InactiveOct 28, 2025
62.48USD-39.633%(-41.02)54Vol48OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1680
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1680 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $35.76 | -45.77% | 1 | 78 |
| Jan 15, 2027 | 95d | $46.95 | +4.92% | 2 | 192 |
| Jun 17, 2027 | 248d | $62.48 | -39.63% | 54 | 48 |
| Dec 17, 2027 | 431d | $99.70 | +10.96% | 10 | 91 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1560 C | $84.95 | -7.60% | 2 | 10 | OTM |
| 1580 C | $82.60 | -2.19% | 1 | 28 | OTM |
| 1600 C | $91.00 | +7.37% | 1 | 20 | OTM |
| 1620 C | $87.69 | +22.57% | 2 | 46 | OTM |
| 1640 C | $73.78 | -37.45% | 3 | 11 | OTM |
| 1660 C | $83.55 | +29.17% | 2 | 36 | OTM |
| 1680 C | $62.48 | -39.63% | 54 | 48 | OTM |
| 1700 C | $67.75 | -6.91% | 1 | 235 | OTM |
| 1720 C | $64.80 | +17.71% | 2 | 55 | OTM |
| 1740 C | $54.30 | -23.59% | 28 | 18 | OTM |
| 1750 C | $60.85 | +13.63% | 2 | 41 | OTM |
| 1760 C | $52.35 | +0.00% | 14 | 7 | OTM |
| 1780 C | $50.10 | +1.33% | 2 | 23 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.