chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX270617P00270000
NFLX Jun 17 2027 270.00 Put
optionOPRA

InactiveOct 28, 2025
1.81USD-24.583%(-0.59)1Vol1OI
Loading…
Underlying
NFLX
Underlying Price
$70.83
Type
Put
Strike
270
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$199.17
NFLX 270 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$0.83-25.23%241
Jan 15, 202795d$1.00-80.62%1108
Jun 17, 2027248d$1.81-24.58%11
Dec 17, 2027431d$2.40-60.98%17
Jan 21, 2028466d——00
NFLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
261 P——00ITM
262 P——00ITM
263 P——00ITM
264 P——00ITM
265 P——00ITM
266 P——00ITM
270 P$1.81-24.58%11ITM
280 P$2.00-23.08%14ITM
290 P$1.97-7.08%11ITM
300 P$2.89+4.71%15ITM
310 P——00ITM
320 P$2.53-19.68%433ITM
330 P$2.90-17.14%48ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.