chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX270617C02620000
NFLX Jun 17 2027 2620.00 Call
optionOPRA

InactiveOct 27, 2025
9.19USD-40.900%(-6.36)1Vol1OI
Loading…
Underlying
NFLX
Underlying Price
$70.58
Type
Call
Strike
2620
Expiration
Jun 17, 2027
DTE
247d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2620 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d$4.89-15.69%2917
Jan 15, 202794d$4.05-70.29%12
Jun 17, 2027247d$9.19-40.90%11
Dec 17, 2027430d$24.17-6.75%11
NFLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
2560 C$13.40+32.41%14OTM
2570 C$10.02+1.21%212OTM
2580 C$11.60+4.04%48OTM
2590 C$9.68+0.31%28OTM
2600 C$11.90+5.31%113OTM
2610 C$9.27-72.93%31OTM
2620 C$9.19-40.90%11OTM
2630 C$12.59+11.02%11OTM
2640 C$12.49+13.55%12OTM
2650 C$13.88+24.48%117OTM
2660 C$13.00-0.76%1168OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.