chartexchange

NFLX270617P02020000
NFLX Jun 17 2027 2020.00 Put
optionOPRA

InactiveJun 30, 2025
707.75USD2Vol1OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
2020
Expiration
Jun 17, 2027
DTE
247d
Moneyness
ITM
Intrinsic
$1,949.42
NFLX 2020 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d$780.00+0.00%10
Jan 15, 202794d——00
Jun 17, 2027247d$707.75+0.00%21
Dec 17, 2027430d——00
NFLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
1880 P——00ITM
1900 P$759.70+0.00%21ITM
1920 P——00ITM
1950 P——00ITM
2000 P$843.52-1.84%20ITM
2010 P——00ITM
2020 P$707.75+0.00%21ITM
2030 P——00ITM
2040 P——00ITM
2050 P——00ITM
2060 P——00ITM
2070 P——00ITM
2080 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.