NFLX270617C01820000
NFLX Jun 17 2027 1820.00 Call
optionOPRA
InactiveJul 2, 2025
127.65USD-15.318%(-23.09)2Vol67OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1820
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1820 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $29.41 | +9.17% | 1 | 20 |
| Jan 15, 2027 | 95d | $33.50 | -8.97% | 1 | 4 |
| Jun 17, 2027 | 248d | $127.65 | -15.32% | 2 | 67 |
| Dec 17, 2027 | 431d | $73.00 | +5.98% | 8 | 14 |
| Jan 21, 2028 | 466d | $90.00 | +0.00% | 1 | 1 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1720 C | $64.80 | +17.71% | 2 | 55 | OTM |
| 1740 C | $54.30 | -23.59% | 28 | 18 | OTM |
| 1750 C | $60.85 | +13.63% | 2 | 41 | OTM |
| 1760 C | $52.35 | +0.00% | 14 | 7 | OTM |
| 1780 C | $50.10 | +1.33% | 2 | 23 | OTM |
| 1800 C | $56.00 | -6.67% | 1 | 108 | OTM |
| 1820 C | $127.65 | -15.32% | 2 | 67 | OTM |
| 1840 C | $47.64 | +5.94% | 2 | 71 | OTM |
| 1850 C | $49.50 | -6.60% | 1 | 22 | OTM |
| 1860 C | — | — | 0 | 0 | OTM |
| 1880 C | $42.70 | -7.05% | 1 | 1 | OTM |
| 1900 C | $50.80 | +4.06% | 1 | 12 | OTM |
| 1920 C | $71.65 | -2.91% | 10 | 15 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.