NFLX270617C02280000
NFLX Jun 17 2027 2280.00 Call
optionOPRA
InactiveNov 14, 2025
22.52USD-12.578%(-3.24)1Vol4OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2280
Expiration
Jun 17, 2027
DTE
247d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $13.75 | -8.33% | 1 | 1 |
| Jan 15, 2027 | 94d | $9.25 | +8.82% | 3 | 5 |
| Jun 17, 2027 | 247d | $22.52 | -12.58% | 1 | 4 |
| Dec 17, 2027 | 430d | $59.68 | -4.30% | 2 | 2 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2220 C | $76.69 | +31.54% | 1 | 3 | OTM |
| 2230 C | $22.15 | +13.59% | 2 | 2 | OTM |
| 2240 C | $24.14 | +0.00% | 4 | 2 | OTM |
| 2250 C | $26.96 | -3.71% | 1 | 21 | OTM |
| 2260 C | $22.92 | +0.00% | 1 | 1 | OTM |
| 2270 C | $22.62 | +0.00% | 2 | 0 | OTM |
| 2280 C | $22.52 | -12.58% | 1 | 4 | OTM |
| 2290 C | — | — | 0 | 0 | OTM |
| 2300 C | $24.81 | -1.74% | 2 | 38 | OTM |
| 2310 C | $21.43 | -36.32% | 4 | 4 | OTM |
| 2320 C | — | — | 0 | 0 | OTM |
| 2330 C | $19.08 | +17.63% | 8 | 4 | OTM |
| 2340 C | — | — | 0 | 0 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.