NFLX270617C02210000
NFLX Jun 17 2027 2210.00 Call
optionOPRA
InactiveNov 5, 2025
21.82USD-12.122%(-3.01)48Vol26OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2210
Expiration
Jun 17, 2027
DTE
247d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $22.00 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 94d | $11.20 | +13.71% | 1 | 2 |
| Jun 17, 2027 | 247d | $21.82 | -12.12% | 48 | 26 |
| Dec 17, 2027 | 430d | $61.35 | +1.15% | 1 | 3 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2150 C | $32.70 | +40.65% | 2 | 2 | OTM |
| 2160 C | $22.90 | +3.62% | 68 | 33 | OTM |
| 2170 C | — | — | 0 | 0 | OTM |
| 2180 C | $33.95 | -1.74% | 1 | 1 | OTM |
| 2190 C | $21.65 | +0.00% | 12 | 6 | OTM |
| 2200 C | $29.71 | -3.07% | 1 | 15 | OTM |
| 2210 C | $21.82 | -12.12% | 48 | 26 | OTM |
| 2220 C | $76.69 | +31.54% | 1 | 3 | OTM |
| 2230 C | $22.15 | +13.59% | 2 | 2 | OTM |
| 2240 C | $24.14 | +0.00% | 4 | 2 | OTM |
| 2250 C | $26.96 | -3.71% | 1 | 21 | OTM |
| 2260 C | $22.92 | +0.00% | 1 | 1 | OTM |
| 2270 C | $22.62 | +0.00% | 2 | 0 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.