NFLX270617P00180000
NFLX Jun 17 2027 180.00 Put
optionOPRA
InactiveNov 14, 2025
0.89USD+8.537%(+0.07)1Vol0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
180
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$109.63
NFLX 180 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $0.78 | +44.44% | 1 | 0 |
| Jan 15, 2027 | 95d | $1.71 | +42.50% | 1 | 0 |
| Jun 17, 2027 | 248d | $0.89 | +8.54% | 1 | 0 |
| Dec 17, 2027 | 431d | $1.31 | +18.02% | 10 | 0 |
| Jan 21, 2028 | 466d | $84.18 | +5956.12% | 5 | 0 |
| Jun 16, 2028 | 613d | $82.95 | -6.80% | 6 | 0 |
| Dec 15, 2028 | 795d | $107.50 | -1.38% | 1 | 0 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.