NFLX270617C01520000
NFLX Jun 17 2027 1520.00 Call
optionOPRA
InactiveNov 14, 2025
101.00USD+13.483%(+12.00)1Vol64OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1520
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1520 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $72.90 | +13.20% | 1 | 36 |
| Jan 15, 2027 | 95d | $78.75 | +12.18% | 2 | 87 |
| Jun 17, 2027 | 248d | $101.00 | +13.48% | 1 | 64 |
| Dec 17, 2027 | 431d | $127.95 | +3.27% | 1 | 49 |
| Jan 21, 2028 | 466d | $158.43 | +14.06% | 1 | 18 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1400 C | $118.75 | +2.81% | 3 | 88 | OTM |
| 1420 C | $111.28 | -0.69% | 3 | 18 | OTM |
| 1440 C | $120.24 | +12.74% | 1 | 24 | OTM |
| 1460 C | $104.55 | -7.14% | 2 | 10 | OTM |
| 1480 C | $99.25 | -36.72% | 2 | 18 | OTM |
| 1500 C | $118.70 | +4.85% | 4 | 337 | OTM |
| 1520 C | $101.00 | +13.48% | 1 | 64 | OTM |
| 1540 C | $143.75 | +4.71% | 1 | 19 | OTM |
| 1560 C | $84.95 | -7.60% | 2 | 10 | OTM |
| 1580 C | $82.60 | -2.19% | 1 | 28 | OTM |
| 1600 C | $91.00 | +7.37% | 1 | 20 | OTM |
| 1620 C | $87.69 | +22.57% | 2 | 46 | OTM |
| 1640 C | $73.78 | -37.45% | 3 | 11 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.