NFLX270617C00132000
NFLX Jun 17 2027 132.00 Call
optionOPRA
EODOct 7, 2026
0.59USD+7.273%(+0.04)1Vol752OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
132
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 132 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.04 | -42.86% | 9 | 7,313 |
| Jan 15, 2027 | 95d | $0.10 | +42.86% | 11 | 5,833 |
| Jun 17, 2027 | 248d | $0.59 | +7.27% | 1 | 752 |
| Dec 17, 2027 | 431d | $1.85 | +9.47% | 2 | 1,568 |
| Jan 21, 2028 | 466d | $2.34 | -10.00% | 1 | 272 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 122 C | $0.97 | +14.12% | 12 | 666 | OTM |
| 124 C | $0.88 | +25.71% | 98 | 787 | OTM |
| 125 C | $0.84 | +20.00% | 2 | 11,951 | OTM |
| 126 C | $0.67 | -1.47% | 55 | 1,567 | OTM |
| 128 C | $0.78 | +9.86% | 21 | 735 | OTM |
| 130 C | $0.70 | +14.75% | 71 | 3,470 | OTM |
| 132 C | $0.59 | +7.27% | 1 | 752 | OTM |
| 134 C | $0.54 | +10.20% | 1 | 1,075 | OTM |
| 135 C | $0.59 | +15.69% | 4 | 718 | OTM |
| 136 C | $0.48 | -4.00% | 1 | 173 | OTM |
| 138 C | $0.53 | +0.00% | 6 | 757 | OTM |
| 140 C | $0.48 | +20.00% | 36 | 2,877 | OTM |
| 142 C | $0.40 | +8.11% | 5 | 289 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.