NFLX270617C01120000
NFLX Jun 17 2027 1120.00 Call
optionOPRA
InactiveNov 14, 2025
231.25USD+4.994%(+11.00)10Vol133OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1120
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $189.00 | -11.06% | 7 | 69 |
| Jan 15, 2027 | 95d | $201.00 | -6.24% | 10 | 806 |
| Jun 17, 2027 | 248d | $231.25 | +4.99% | 10 | 133 |
| Dec 17, 2027 | 431d | $272.15 | -9.31% | 6 | 30 |
| Jan 21, 2028 | 466d | $278.65 | -7.43% | 176 | 195 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1000 C | $293.15 | -8.48% | 5 | 61 | OTM |
| 1020 C | $279.63 | -5.83% | 1 | 9 | OTM |
| 1040 C | $300.00 | +20.62% | 1 | 339 | OTM |
| 1060 C | $260.00 | -10.96% | 3 | 18 | OTM |
| 1080 C | $260.05 | +2.01% | 1 | 18 | OTM |
| 1100 C | $240.64 | -9.74% | 2 | 69 | OTM |
| 1120 C | $231.25 | +4.99% | 10 | 133 | OTM |
| 1140 C | $223.23 | -8.98% | 1 | 160 | OTM |
| 1160 C | $237.00 | +8.72% | 2 | 42 | OTM |
| 1180 C | $189.15 | -10.02% | 2 | 19 | OTM |
| 1200 C | $195.94 | -8.65% | 3 | 102 | OTM |
| 1220 C | $189.00 | -1.28% | 1 | 26 | OTM |
| 1240 C | $179.35 | -1.63% | 2 | 46 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.