NFLX270617C00266000
NFLX Jun 17 2027 266.00 Call
optionOPRA
EODOct 8, 2026
0.07USD+75.000%(+0.03)40Vol4,732OI
Loading…
Underlying
Underlying Price
$70.83
Type
Call
Strike
266
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 266 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.01 | -50.00% | 1 | 5,047 |
| Jan 15, 2027 | 95d | $0.01 | +0.00% | 7 | 35,056 |
| Jun 17, 2027 | 248d | $0.07 | +75.00% | 40 | 4,732 |
| Dec 17, 2027 | 431d | $0.16 | +0.00% | 18 | 5,848 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 C | $0.08 | +100.00% | 7 | 495 | OTM |
| 261 C | $0.10 | -41.18% | 5 | 36 | OTM |
| 262 C | $0.15 | +1400.00% | 1 | 29 | OTM |
| 263 C | $0.24 | +4.35% | 44 | 47 | OTM |
| 264 C | $0.03 | -70.00% | 14 | 44 | OTM |
| 265 C | $0.22 | +0.00% | 2 | 350 | OTM |
| 266 C | $0.07 | +75.00% | 40 | 4,732 | OTM |
| 270 C | — | — | 0 | 0 | OTM |
| 280 C | — | — | 0 | 0 | OTM |
| 290 C | — | — | 0 | 0 | OTM |
| 300 C | $1,015.20 | +9.81% | 2 | 1 | OTM |
| 310 C | $803.04 | -8.20% | 2 | 9 | OTM |
| 320 C | $804.00 | -12.32% | 10 | 5 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.