NFLX270617C00360000
NFLX Jun 17 2027 360.00 Call
optionOPRA
InactiveSep 5, 2025
919.79USD+8.242%(+70.04)1Vol3OI
Loading…
Underlying
Underlying Price
$71.33
Type
Call
Strike
360
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 360 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $877.45 | +0.72% | 1 | 9 |
| Jan 15, 2027 | 95d | $776.92 | -12.52% | 3 | 6 |
| Jun 17, 2027 | 248d | $919.79 | +8.24% | 1 | 3 |
| Dec 17, 2027 | 431d | $776.50 | -2.20% | 2 | 14 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 C | $1,015.20 | +9.81% | 2 | 1 | OTM |
| 310 C | $803.04 | -8.20% | 2 | 9 | OTM |
| 320 C | $804.00 | -12.32% | 10 | 5 | OTM |
| 330 C | $918.84 | -6.91% | 1 | 1 | OTM |
| 340 C | — | — | 0 | 0 | OTM |
| 350 C | — | — | 0 | 0 | OTM |
| 360 C | $919.79 | +8.24% | 1 | 3 | OTM |
| 370 C | — | — | 0 | 0 | OTM |
| 380 C | $857.00 | +5.87% | 1 | 1 | OTM |
| 390 C | $755.00 | +0.00% | 1 | 1 | OTM |
| 400 C | $778.00 | -7.46% | 1 | 1 | OTM |
| 420 C | $915.00 | +0.00% | 1 | 1 | OTM |
| 440 C | $711.23 | +0.00% | 6 | 6 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.